United Parcel Service Inc (UPS)
147.37
-0.69
(-0.47%)
USD |
NYSE |
May 10, 16:00
147.18
-0.19
(-0.13%)
After-Hours: 20:00
United Parcel Service Price: 147.37 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 147.00 | 147.99 | 146.51 | 147.37 | 2.504M |
May 09, 2024 | 148.08 | 148.39 | 147.22 | 148.06 | 2.511M |
May 08, 2024 | 146.12 | 147.93 | 145.92 | 147.77 | 2.800M |
May 07, 2024 | 147.37 | 147.75 | 146.36 | 147.09 | 3.404M |
May 06, 2024 | 147.57 | 147.81 | 146.16 | 146.67 | 2.074M |
May 03, 2024 | 147.95 | 148.20 | 146.42 | 146.43 | 2.039M |
May 02, 2024 | 147.48 | 147.81 | 146.58 | 147.22 | 2.039M |
May 01, 2024 | 147.29 | 148.14 | 145.37 | 145.92 | 2.843M |
Apr 30, 2024 | 147.54 | 148.22 | 146.66 | 147.48 | 2.403M |
Apr 29, 2024 | 148.26 | 150.88 | 147.82 | 148.55 | 2.655M |
Apr 26, 2024 | 146.84 | 148.72 | 146.84 | 147.59 | 2.608M |
Apr 25, 2024 | 147.95 | 148.43 | 145.28 | 147.39 | 3.553M |
Apr 24, 2024 | 147.93 | 147.96 | 143.78 | 146.62 | 5.285M |
Apr 23, 2024 | 146.00 | 149.74 | 145.25 | 148.87 | 6.371M |
Apr 22, 2024 | 143.21 | 146.07 | 142.56 | 145.36 | 4.579M |
Apr 19, 2024 | 143.15 | 144.12 | 142.55 | 142.77 | 5.119M |
Apr 18, 2024 | 143.08 | 143.31 | 141.88 | 142.74 | 3.431M |
Apr 17, 2024 | 142.50 | 143.42 | 141.35 | 142.25 | 4.166M |
Apr 16, 2024 | 144.54 | 144.71 | 142.71 | 142.89 | 4.197M |
Apr 15, 2024 | 145.87 | 146.54 | 143.43 | 144.85 | 3.271M |
Apr 12, 2024 | 148.05 | 148.30 | 144.35 | 144.91 | 4.124M |
Apr 11, 2024 | 147.44 | 149.22 | 147.10 | 149.01 | 2.232M |
Apr 10, 2024 | 148.23 | 148.50 | 146.10 | 147.26 | 4.024M |
Apr 09, 2024 | 149.53 | 151.17 | 149.25 | 150.57 | 2.664M |
Apr 08, 2024 | 151.88 | 152.23 | 150.01 | 150.11 | 3.196M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.17
Minimum
Mar 12 2020
232.11
Maximum
Feb 02 2022
161.39
Average
167.25
Median
Dec 04 2020
Price Benchmarks
Union Pacific Corp | 247.40 |
FedEx Corp | 265.73 |
American Airlines Group Inc | 14.40 |
United Airlines Holdings Inc | 52.72 |
CSX Corp | 34.38 |
Price Related Metrics
PE Ratio | 21.36 |
PS Ratio | 1.409 |
Price to Book Value | 7.457 |
Price to Free Cash Flow | 22.53 |
Earnings Yield | 4.68% |
Market Cap | 126.08B |
Operating PE Ratio | 15.40 |
Normalized PE Ratio | 21.85 |