Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 147.00 147.99 146.51 147.37 2.504M
May 09, 2024 148.08 148.39 147.22 148.06 2.511M
May 08, 2024 146.12 147.93 145.92 147.77 2.800M
May 07, 2024 147.37 147.75 146.36 147.09 3.404M
May 06, 2024 147.57 147.81 146.16 146.67 2.074M
May 03, 2024 147.95 148.20 146.42 146.43 2.039M
May 02, 2024 147.48 147.81 146.58 147.22 2.039M
May 01, 2024 147.29 148.14 145.37 145.92 2.843M
Apr 30, 2024 147.54 148.22 146.66 147.48 2.403M
Apr 29, 2024 148.26 150.88 147.82 148.55 2.655M
Apr 26, 2024 146.84 148.72 146.84 147.59 2.608M
Apr 25, 2024 147.95 148.43 145.28 147.39 3.553M
Apr 24, 2024 147.93 147.96 143.78 146.62 5.285M
Apr 23, 2024 146.00 149.74 145.25 148.87 6.371M
Apr 22, 2024 143.21 146.07 142.56 145.36 4.579M
Apr 19, 2024 143.15 144.12 142.55 142.77 5.119M
Apr 18, 2024 143.08 143.31 141.88 142.74 3.431M
Apr 17, 2024 142.50 143.42 141.35 142.25 4.166M
Apr 16, 2024 144.54 144.71 142.71 142.89 4.197M
Apr 15, 2024 145.87 146.54 143.43 144.85 3.271M
Apr 12, 2024 148.05 148.30 144.35 144.91 4.124M
Apr 11, 2024 147.44 149.22 147.10 149.01 2.232M
Apr 10, 2024 148.23 148.50 146.10 147.26 4.024M
Apr 09, 2024 149.53 151.17 149.25 150.57 2.664M
Apr 08, 2024 151.88 152.23 150.01 150.11 3.196M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

86.17
Minimum
Mar 12 2020
232.11
Maximum
Feb 02 2022
161.39
Average
167.25
Median
Dec 04 2020

Price Related Metrics