United Parcel Service (UPS) Price: 92.77

United Parcel Service, Inc. (UPS)

92.77 -0.37 (-0.40%) USD | NYSE | Oct 06, 14:35

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	93.33	93.64	91.56	93.14	4.798M
Oct 02, 2026	94.24	94.76	92.66	93.02	4.678M
Oct 01, 2026	93.87	94.45	93.34	93.89	4.794M
Sep 30, 2026	94.01	94.51	93.33	93.44	3.859M
Sep 29, 2026	94.20	94.54	93.32	93.93	4.290M
Sep 28, 2026	93.75	94.38	92.77	94.25	4.797M
Sep 25, 2026	92.86	93.99	92.31	93.96	4.935M
Sep 24, 2026	95.60	95.70	91.63	92.05	8.502M
Sep 23, 2026	95.65	96.92	95.52	95.82	4.421M
Sep 22, 2026	95.86	96.22	95.05	95.87	4.087M
Sep 21, 2026	98.76	98.81	94.23	94.75	9.572M
Sep 18, 2026	99.92	100.00	98.70	99.06	9.408M
Sep 17, 2026	100.24	101.05	99.50	100.17	3.197M
Sep 16, 2026	102.10	102.10	98.15	98.77	4.947M
Sep 15, 2026	102.94	103.08	101.95	102.35	3.906M
Sep 14, 2026	100.00	102.61	99.98	102.46	4.280M
Sep 11, 2026	100.54	100.89	99.05	100.28	3.733M
Sep 10, 2026	99.00	100.51	98.81	99.97	2.683M
Sep 09, 2026	100.11	100.39	99.10	99.22	3.455M
Sep 08, 2026	102.02	102.19	100.47	100.48	3.709M
Sep 04, 2026	103.07	103.46	102.22	102.29	3.109M
Sep 03, 2026	103.62	104.38	102.25	103.50	4.813M
Sep 02, 2026	103.30	104.15	102.73	103.01	3.133M
Sep 01, 2026	103.75	103.95	101.92	102.66	3.659M
Aug 31, 2026	104.87	105.05	103.80	104.23	5.031M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks